USO261127P00146500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3000 | 3.4500 | 3.3000 | 3.3500 | -13.437% | 5 | 63 | 0.000% |
| 2026-10-21 | 3.6100 | 3.8700 | 3.6100 | 3.8700 | -6.295% | 6 | 65 | -13.437% |
| 2026-10-20 | 3.8200 | 4.1300 | 3.8200 | 4.1300 | +21.471% | 5 | 64 | -18.886% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -12.145% | 57 | 24 | -1.471% |
| 2026-10-16 | 4.4800 | 4.5200 | 3.8700 | 3.8700 | -19.710% | 6 | 25 | -13.437% |
| 2026-10-15 | 5.0700 | 5.0700 | 4.8200 | 4.8200 | -10.741% | 16 | 32 | -30.498% |
| 2026-10-14 | 5.8500 | 5.8600 | 5.4000 | 5.4000 | -18.552% | 52 | 16 | -37.963% |
| 2026-10-13 | 6.6200 | 6.6300 | 6.6200 | 6.6300 | -1.486% | 2 | 0 | -49.472% |
| 2026-10-12 | 6.8200 | 6.9700 | 6.6200 | 6.7300 | -22.555% | 88 | 0 | -50.223% |
| 2026-10-09 | 9.0800 | 9.1500 | 8.1500 | 8.6900 | 0.000% | 138 | 0 | -61.450% |