USO261127P00145000
USO Nov 27 2026 145.00 Put
optionOPRA
EODOct 22, 2026
3.10USD-5.199%(-0.17)49Vol114OI
USO261127P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.9800 | 3.1100 | 2.9800 | 3.1000 | -5.199% | 49 | 67 | 0.000% |
| 2026-10-21 | 3.4300 | 4.0300 | 3.2000 | 3.2700 | -0.909% | 6 | 68 | -5.199% |
| 2026-10-20 | 2.8000 | 4.1500 | 2.8000 | 3.3000 | +7.843% | 13 | 67 | -6.061% |
| 2026-10-19 | 3.3200 | 3.3300 | 3.0600 | 3.0600 | -8.657% | 75 | 40 | +1.307% |
| 2026-10-16 | 3.9000 | 4.2000 | 3.3500 | 3.3500 | -18.689% | 10 | 37 | -7.463% |
| 2026-10-15 | 4.7000 | 4.7000 | 4.1200 | 4.1200 | -18.416% | 62 | 39 | -24.757% |
| 2026-10-14 | 4.9000 | 5.1500 | 4.8500 | 5.0500 | -10.777% | 67 | 30 | -38.614% |
| 2026-10-13 | 6.2000 | 6.2000 | 5.6500 | 5.6600 | -7.213% | 29 | 28 | -45.230% |
| 2026-10-12 | 6.1800 | 6.3000 | 6.1000 | 6.1000 | -26.239% | 9 | 27 | -49.180% |
| 2026-10-09 | 8.1500 | 8.2800 | 7.6500 | 8.2700 | +1.472% | 28 | 10 | -62.515% |
| 2026-10-08 | 6.7900 | 8.1500 | 6.7900 | 8.1500 | 0.000% | 13 | 10 | -61.963% |