USO261127P00145500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.6000 | 3.7500 | 3.3800 | 3.4300 | -6.793% | 18 | 53 | 0.000% |
| 2026-10-20 | 3.5100 | 4.3000 | 3.5100 | 3.6800 | +7.602% | 16 | 40 | -6.793% |
| 2026-10-19 | 3.5000 | 3.5000 | 3.3700 | 3.4200 | -19.906% | 35 | 31 | +0.292% |
| 2026-10-16 | 4.3800 | 4.3800 | 4.2700 | 4.2700 | -6.769% | 6 | 33 | -19.672% |
| 2026-10-15 | 4.7600 | 4.7700 | 4.5700 | 4.5800 | -13.585% | 56 | 27 | -25.109% |
| 2026-10-14 | 5.2100 | 5.3800 | 5.2100 | 5.3000 | -9.402% | 28 | 22 | -35.283% |
| 2026-10-13 | 6.4100 | 6.4100 | 5.8200 | 5.8500 | -6.995% | 56 | 9 | -41.368% |
| 2026-10-12 | 6.3500 | 6.5300 | 6.2500 | 6.2900 | -21.277% | 46 | 3 | -45.469% |
| 2026-10-09 | 8.5800 | 8.5800 | 7.7400 | 7.9900 | -2.916% | 24 | 1 | -57.071% |
| 2026-10-08 | 8.5500 | 8.5600 | 8.2300 | 8.2300 | 0.000% | 4 | 1 | -58.323% |