USO261127P00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.2000 | 3.3000 | 3.1400 | 3.3000 | +5.096% | 5 | 38 | 0.000% |
| 2026-10-20 | 2.6500 | 3.7000 | 2.6500 | 3.1400 | +7.904% | 8 | 30 | +5.096% |
| 2026-10-19 | 2.9800 | 3.0000 | 2.9100 | 2.9100 | -14.663% | 4 | 29 | +13.402% |
| 2026-10-16 | 3.3800 | 3.4100 | 3.3700 | 3.4100 | -26.190% | 48 | 30 | -3.226% |
| 2026-10-14 | 4.7700 | 4.7800 | 4.5500 | 4.6200 | -13.966% | 94 | 20 | -28.571% |
| 2026-10-13 | 5.7600 | 5.7700 | 5.3000 | 5.3700 | -9.596% | 74 | 28 | -38.547% |
| 2026-10-12 | 5.7500 | 6.0100 | 5.7500 | 5.9400 | -19.838% | 98 | 12 | -44.444% |
| 2026-10-09 | 7.8300 | 7.8300 | 7.2200 | 7.4100 | +2.490% | 60 | 0 | -55.466% |
| 2026-10-08 | 7.2900 | 7.2900 | 7.2300 | 7.2300 | 0.000% | 2 | 0 | -54.357% |