USO261127P00144500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 1 | 55 | 0.000% |
| 2026-10-21 | 3.3500 | 3.8300 | 3.3500 | 3.8000 | +20.635% | 6 | 73 | 0.000% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.1500 | 3.1500 | +5.705% | 41 | 47 | +20.635% |
| 2026-10-19 | 3.1700 | 3.1800 | 2.9800 | 2.9800 | -15.819% | 41 | 44 | +27.517% |
| 2026-10-16 | 3.5500 | 3.5800 | 3.5400 | 3.5400 | -16.114% | 48 | 50 | +7.345% |
| 2026-10-15 | 4.2600 | 4.2600 | 4.2200 | 4.2200 | -12.083% | 4 | 49 | -9.953% |
| 2026-10-14 | 5.0200 | 5.0200 | 4.7600 | 4.8000 | -10.280% | 154 | 21 | -20.833% |
| 2026-10-13 | 6.0100 | 6.0400 | 5.3500 | 5.3500 | -7.599% | 41 | 19 | -28.972% |
| 2026-10-12 | 6.0300 | 6.1500 | 5.7900 | 5.7900 | -24.413% | 69 | 3 | -34.370% |
| 2026-10-09 | 7.6800 | 7.7000 | 7.5000 | 7.6600 | +2.544% | 6 | 0 | -50.392% |
| 2026-10-08 | 7.5900 | 7.5900 | 7.4700 | 7.4700 | 0.000% | 2 | 0 | -49.130% |