USO261127P00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.7700 | 3.0000 | 2.7700 | 2.9800 | +0.337% | 4 | 42 | 0.000% |
| 2026-10-20 | 3.6000 | 3.6000 | 2.9700 | 2.9700 | +14.231% | 22 | 21 | +0.337% |
| 2026-10-19 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -27.577% | 7 | 21 | +14.615% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.5900 | 3.5900 | -2.973% | 9 | 15 | -16.992% |
| 2026-10-15 | 3.8700 | 3.9200 | 3.7000 | 3.7000 | -13.953% | 6 | 15 | -19.459% |
| 2026-10-14 | 4.3700 | 4.4800 | 4.2700 | 4.3000 | -16.505% | 16 | 24 | -30.698% |
| 2026-10-13 | 5.3900 | 5.4000 | 5.0500 | 5.1500 | -6.364% | 140 | 12 | -42.136% |
| 2026-10-12 | 5.4500 | 5.6200 | 5.4300 | 5.5000 | -21.429% | 60 | 7 | -45.818% |
| 2026-10-09 | 7.4700 | 7.4700 | 7.0000 | 7.0000 | +4.634% | 23 | 2 | -57.429% |
| 2026-10-08 | 6.8700 | 6.8700 | 6.6700 | 6.6900 | 0.000% | 10 | 2 | -55.456% |