USO261127P00143500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.9000 | 3.2000 | 2.8900 | 3.2000 | +9.215% | 24 | 22 | 0.000% |
| 2026-10-20 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.643% | 1 | 22 | +9.215% |
| 2026-10-19 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | -5.405% | 2 | 22 | +14.286% |
| 2026-10-16 | 3.0600 | 3.0600 | 2.9600 | 2.9600 | -27.094% | 3 | 19 | +8.108% |
| 2026-10-15 | 4.1100 | 4.1400 | 4.0600 | 4.0600 | -9.375% | 4 | 19 | -21.182% |
| 2026-10-14 | 4.7000 | 4.7000 | 4.4800 | 4.4800 | -10.934% | 12 | 26 | -28.571% |
| 2026-10-13 | 5.6600 | 5.6600 | 5.0300 | 5.0300 | -12.216% | 68 | 26 | -36.382% |
| 2026-10-12 | 5.6700 | 5.8200 | 5.6500 | 5.7300 | -20.527% | 74 | 13 | -44.154% |
| 2026-10-09 | 7.6700 | 7.6900 | 7.0700 | 7.2100 | 0.000% | 72 | 0 | -55.617% |