USO261127P00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.6600 | 2.8600 | 2.6600 | 2.8600 | +8.745% | 21 | 19 | 0.000% |
| 2026-10-20 | 2.8600 | 2.8600 | 2.6300 | 2.6300 | +9.129% | 4 | 19 | +8.745% |
| 2026-10-19 | 2.7000 | 2.7200 | 2.4100 | 2.4100 | -7.308% | 14 | 13 | +18.672% |
| 2026-10-16 | 3.0900 | 3.1200 | 2.6000 | 2.6000 | -23.077% | 4 | 12 | +10.000% |
| 2026-10-15 | 3.4400 | 3.4400 | 3.3800 | 3.3800 | -14.861% | 14 | 6 | -15.385% |
| 2026-10-14 | 4.0200 | 4.0200 | 3.9700 | 3.9700 | -18.980% | 20 | 3 | -27.960% |
| 2026-10-13 | 5.0200 | 5.0200 | 4.9000 | 4.9000 | -5.588% | 2 | 3 | -41.633% |
| 2026-10-12 | 5.2200 | 5.2400 | 5.1300 | 5.1900 | -21.364% | 10 | 0 | -44.894% |
| 2026-10-09 | 6.7500 | 6.7500 | 6.5900 | 6.6000 | 0.000% | 6 | 1 | -56.667% |
| 2026-10-08 | 6.5400 | 6.6100 | 6.5400 | 6.6000 | 0.000% | 8 | 1 | -56.667% |