USO261127P00142500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -3.020% | 35 | 24 | 0.000% |
| 2026-10-20 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | +19.200% | 2 | 24 | -3.020% |
| 2026-10-19 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | -27.536% | 4 | 24 | +15.600% |
| 2026-10-16 | 3.2700 | 3.5000 | 3.2300 | 3.4500 | -4.167% | 6 | 24 | -16.232% |
| 2026-10-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.043% | 2 | 24 | -19.722% |
| 2026-10-14 | 4.1300 | 4.2300 | 4.1200 | 4.1400 | -16.364% | 24 | 21 | -30.193% |
| 2026-10-13 | 5.0800 | 5.1000 | 4.8900 | 4.9500 | -6.604% | 110 | 8 | -41.616% |
| 2026-10-12 | 5.3000 | 5.4000 | 5.2600 | 5.3000 | -22.628% | 26 | 2 | -45.472% |
| 2026-10-09 | 6.8700 | 6.8800 | 6.8500 | 6.8500 | +5.873% | 6 | 0 | -57.810% |
| 2026-10-08 | 6.8100 | 6.8400 | 6.4200 | 6.4700 | 0.000% | 14 | 0 | -55.332% |