USO261127P00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -11.024% | 1 | 22 | 0.000% |
| 2026-10-21 | 2.4900 | 2.5700 | 2.4900 | 2.5400 | +3.673% | 7 | 22 | -11.024% |
| 2026-10-20 | 2.4600 | 2.4600 | 2.4500 | 2.4500 | +9.865% | 14 | 23 | -7.755% |
| 2026-10-19 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -11.858% | 1 | 23 | +1.345% |
| 2026-10-16 | 3.0400 | 3.0500 | 2.5300 | 2.5300 | -14.815% | 3 | 31 | -10.672% |
| 2026-10-15 | 2.9900 | 3.2000 | 2.9700 | 2.9700 | -35.011% | 19 | 20 | -23.906% |
| 2026-10-13 | 4.7800 | 4.7800 | 4.5700 | 4.5700 | +0.219% | 50 | 19 | -50.547% |
| 2026-10-12 | 4.9400 | 4.9400 | 4.5600 | 4.5600 | -23.746% | 9 | 19 | -50.439% |
| 2026-10-09 | 6.2700 | 6.2700 | 5.9800 | 5.9800 | -3.548% | 67 | 1 | -62.207% |
| 2026-10-08 | 6.0900 | 6.2000 | 6.0900 | 6.2000 | 0.000% | 2 | 1 | -63.548% |