USO261127P00141500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +23.047% | 1 | 57 | 0.000% |
| 2026-10-21 | 2.6700 | 2.6700 | 2.5500 | 2.5600 | +1.587% | 10 | 33 | +23.047% |
| 2026-10-20 | 2.6300 | 2.6300 | 2.5200 | 2.5200 | +2.439% | 25 | 12 | +25.000% |
| 2026-10-19 | 2.4300 | 2.5700 | 2.4300 | 2.4600 | -22.884% | 11 | 9 | +28.049% |
| 2026-10-16 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -2.446% | 2 | 9 | -1.254% |
| 2026-10-15 | 3.2500 | 3.2700 | 3.2500 | 3.2700 | -17.839% | 2 | 8 | -3.670% |
| 2026-10-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -15.319% | 1 | 14 | -20.854% |
| 2026-10-13 | 4.8700 | 4.8700 | 4.7000 | 4.7000 | -6.561% | 46 | 3 | -32.979% |
| 2026-10-12 | 5.0000 | 5.0300 | 5.0000 | 5.0300 | -21.036% | 4 | 3 | -37.376% |
| 2026-10-09 | 6.4700 | 6.5200 | 6.3200 | 6.3700 | -0.313% | 10 | 0 | -50.549% |
| 2026-10-08 | 6.2800 | 6.3900 | 6.2800 | 6.3900 | 0.000% | 4 | 0 | -50.704% |