USO261127P00140000
USO Nov 27 2026 140.00 Put
optionOPRA
EODOct 22, 2026
2.09USD-12.917%(-0.31)103Vol310OI
USO261127P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.1000 | 2.2200 | 2.0300 | 2.0900 | -12.917% | 103 | 296 | 0.000% |
| 2026-10-21 | 2.3000 | 2.5000 | 2.2000 | 2.4000 | +6.195% | 294 | 323 | -12.917% |
| 2026-10-20 | 2.6800 | 2.9800 | 2.2600 | 2.2600 | +11.330% | 41 | 321 | -7.522% |
| 2026-10-19 | 2.3300 | 2.3300 | 1.9800 | 2.0300 | -11.354% | 415 | 396 | +2.956% |
| 2026-10-16 | 2.7100 | 2.8400 | 2.0700 | 2.2900 | -19.366% | 12 | 392 | -8.734% |
| 2026-10-15 | 3.0600 | 3.0600 | 2.6800 | 2.8400 | -16.471% | 455 | 30 | -26.408% |
| 2026-10-14 | 3.4000 | 3.5000 | 3.4000 | 3.4000 | -15.633% | 7 | 26 | -38.529% |
| 2026-10-13 | 4.5500 | 4.5500 | 4.0300 | 4.0300 | -30.637% | 5 | 22 | -48.139% |
| 2026-10-09 | 6.0300 | 6.0300 | 5.7700 | 5.8100 | +0.172% | 16 | 20 | -64.028% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.7000 | 5.8000 | 0.000% | 30 | 20 | -63.966% |