USO261127P00140500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.4700 | 2.4700 | 2.4600 | 2.4600 | +4.681% | 2 | 37 | 0.000% |
| 2026-10-20 | 2.4100 | 2.4100 | 2.3500 | 2.3500 | +9.302% | 18 | 24 | +4.681% |
| 2026-10-19 | 2.1600 | 2.1700 | 2.1500 | 2.1500 | -38.571% | 7 | 17 | +14.419% |
| 2026-10-14 | 3.6000 | 3.6800 | 3.5000 | 3.5000 | -22.049% | 8 | 17 | -29.714% |
| 2026-10-13 | 4.5600 | 4.5600 | 4.3700 | 4.4900 | -3.854% | 8 | 17 | -45.212% |
| 2026-10-12 | 4.7500 | 4.7500 | 4.6700 | 4.6700 | -24.677% | 9 | 16 | -47.323% |
| 2026-10-09 | 6.2800 | 6.2800 | 5.9200 | 6.2000 | 0.000% | 77 | 0 | -60.323% |