USO261127P00139000
USO Nov 27 2026 139.00 Put
optionOPRA
EODOct 21, 2026
2.14USD+12.042%(+0.23)2Vol112OI
USO261127P00139000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +12.042% | 2 | 110 | 0.000% |
| 2026-10-19 | 1.8800 | 1.9100 | 1.8800 | 1.9100 | -11.574% | 2 | 110 | +12.042% |
| 2026-10-16 | 2.3200 | 2.3200 | 2.1600 | 2.1600 | -16.602% | 103 | 14 | -0.926% |
| 2026-10-15 | 2.8600 | 2.8600 | 2.5900 | 2.5900 | -33.247% | 11 | 6 | -17.375% |
| 2026-10-13 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | -31.327% | 6 | 4 | -44.845% |
| 2026-10-08 | 6.3000 | 6.3000 | 5.6500 | 5.6500 | 0.000% | 4 | 4 | -62.124% |