USO261127P00138000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.0400 | 1.9500 | 1.9600 | -2.488% | 4 | 56 | 0.000% |
| 2026-10-20 | 2.1300 | 2.5200 | 1.9200 | 2.0100 | +13.559% | 434 | 31 | -2.488% |
| 2026-10-19 | 1.7800 | 1.7900 | 1.7700 | 1.7700 | -11.055% | 19 | 18 | +10.734% |
| 2026-10-16 | 2.0700 | 2.1000 | 1.9900 | 1.9900 | -15.678% | 6 | 16 | -1.508% |
| 2026-10-15 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -21.333% | 1 | 16 | -16.949% |
| 2026-10-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -15.254% | 1 | 17 | -34.667% |
| 2026-10-13 | 4.0300 | 4.0300 | 3.5100 | 3.5400 | -6.842% | 12 | 12 | -44.633% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -29.499% | 4 | 8 | -48.421% |
| 2026-10-08 | 5.0000 | 5.3900 | 5.0000 | 5.3900 | 0.000% | 8 | 8 | -63.636% |