USO261127P00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +41.818% | 1 | 24 | 0.000% |
| 2026-10-19 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | -34.524% | 13 | 18 | +41.818% |
| 2026-10-16 | 2.1400 | 2.5200 | 2.1400 | 2.5200 | +5.882% | 3 | 15 | -7.143% |
| 2026-10-15 | 2.1800 | 2.3800 | 2.1800 | 2.3800 | -12.821% | 6 | 12 | -1.681% |
| 2026-10-14 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -14.688% | 10 | 3 | -14.286% |
| 2026-10-13 | 3.1800 | 3.3200 | 3.1800 | 3.2000 | -37.500% | 5 | 1 | -26.875% |
| 2026-10-09 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | 0.000% | 1 | 0 | -54.297% |