USO261127P00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | -8.824% | 6 | 65 | 0.000% |
| 2026-10-20 | 1.3500 | 2.2100 | 1.3500 | 1.7000 | +11.842% | 51 | 19 | -8.824% |
| 2026-10-19 | 1.5500 | 1.5600 | 1.5200 | 1.5200 | -45.907% | 18 | 2 | +1.974% |
| 2026-10-13 | 2.9100 | 3.0600 | 2.8100 | 2.8100 | -11.912% | 3 | 1 | -44.840% |
| 2026-10-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | 0.000% | 1 | 0 | -51.411% |