USO261127P00135000
USO Nov 27 2026 135.00 Put
optionOPRA
EODOct 22, 2026
1.34USD-18.293%(-0.30)70Vol173OI
USO261127P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.3200 | 1.4500 | 1.3200 | 1.3400 | -18.293% | 70 | 113 | 0.000% |
| 2026-10-21 | 1.6100 | 1.6900 | 1.5100 | 1.6400 | -17.588% | 11 | 118 | -18.293% |
| 2026-10-20 | 1.2400 | 2.1000 | 1.2400 | 1.9900 | +39.161% | 84 | 52 | -32.663% |
| 2026-10-19 | 1.4800 | 1.5000 | 1.4300 | 1.4300 | -7.143% | 30 | 39 | -6.294% |
| 2026-10-16 | 1.8000 | 2.0400 | 1.5400 | 1.5400 | -18.947% | 28 | 24 | -12.987% |
| 2026-10-15 | 1.8500 | 1.9600 | 1.8400 | 1.9000 | -20.168% | 13 | 21 | -29.474% |
| 2026-10-14 | 2.3500 | 2.4300 | 2.3100 | 2.3800 | -14.388% | 4 | 18 | -43.697% |
| 2026-10-13 | 3.0400 | 3.0400 | 2.7800 | 2.7800 | -9.740% | 4 | 15 | -51.799% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.0500 | 3.0800 | -0.645% | 5 | 10 | -56.494% |
| 2026-10-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 10 | 10 | -56.774% |