USO261127P00134000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3800 | 1.5400 | 1.3800 | 1.5400 | -18.947% | 6 | 44 | 0.000% |
| 2026-10-20 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +46.154% | 9 | 32 | -18.947% |
| 2026-10-19 | 1.3300 | 1.3400 | 1.2900 | 1.3000 | -12.162% | 9 | 27 | +18.462% |
| 2026-10-16 | 1.4300 | 1.4800 | 1.4300 | 1.4800 | -9.756% | 21 | 27 | +4.054% |
| 2026-10-15 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -22.275% | 1 | 27 | -6.098% |
| 2026-10-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -17.899% | 19 | 27 | -27.014% |
| 2026-10-13 | 2.7000 | 2.7000 | 2.5500 | 2.5700 | -5.166% | 4 | 25 | -40.078% |
| 2026-10-12 | 2.9100 | 2.9100 | 2.7100 | 2.7100 | -29.793% | 20 | 7 | -43.173% |
| 2026-10-09 | 3.7000 | 3.9000 | 3.6800 | 3.8600 | 0.000% | 9 | 0 | -60.104% |