USO261127P00133000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 5 | 6 | 0.000% |
| 2026-10-19 | 1.2700 | 1.3200 | 1.2500 | 1.2500 | -51.923% | 4 | 2 | +0.800% |
| 2026-10-13 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -28.962% | 1 | 1 | -51.538% |
| 2026-10-09 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 0.000% | 1 | 0 | -65.574% |