USO261127P00132000
USO Nov 27 2026 132.00 Put
optionOPRA
EODOct 21, 2026
1.17USD-29.091%(-0.48)1Vol161OI
USO261127P00132000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.091% | 1 | 161 | 0.000% |
| 2026-10-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +47.321% | 39 | 128 | -29.091% |
| 2026-10-19 | 1.1900 | 1.2100 | 1.1200 | 1.1200 | -8.197% | 99 | 58 | +4.464% |
| 2026-10-16 | 1.5200 | 1.5200 | 1.2200 | 1.2200 | -22.293% | 202 | 107 | -4.098% |
| 2026-10-15 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -34.310% | 100 | 7 | -25.478% |
| 2026-10-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 7 | 0 | -51.046% |