USO261127P00131000
USO Nov 27 2026 131.00 Put
optionOPRA
EODOct 20, 2026
1.54USD+50.980%(+0.52)48Vol69OI
USO261127P00131000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.0900 | 1.5400 | 1.0900 | 1.5400 | +50.980% | 48 | 24 | 0.000% |
| 2026-10-19 | 1.1000 | 1.1100 | 1.0200 | 1.0200 | -37.423% | 21 | 13 | +50.980% |
| 2026-10-15 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.212% | 1 | 13 | -5.521% |
| 2026-10-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 1 | 12 | -6.667% |
| 2026-10-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -7.658% | 1 | 11 | -24.878% |
| 2026-10-12 | 2.1400 | 2.4300 | 2.1400 | 2.2200 | 0.000% | 12 | 0 | -30.631% |