USO261127P00130000
USO Nov 27 2026 130.00 Put
optionOPRA
EODOct 22, 2026
0.96USD-19.328%(-0.23)4Vol289OI
USO261127P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1000 | 1.1000 | 0.9600 | 0.9600 | -19.328% | 4 | 339 | 0.000% |
| 2026-10-21 | 1.1500 | 1.1900 | 1.1200 | 1.1900 | +9.174% | 210 | 338 | -19.328% |
| 2026-10-20 | 1.4400 | 1.4400 | 1.0900 | 1.0900 | +11.224% | 3 | 337 | -11.927% |
| 2026-10-19 | 1.0300 | 1.0300 | 0.9400 | 0.9800 | -22.835% | 25 | 320 | -2.041% |
| 2026-10-16 | 1.2600 | 1.3000 | 1.1700 | 1.2700 | +1.600% | 8 | 317 | -24.409% |
| 2026-10-15 | 1.2900 | 1.3400 | 1.2500 | 1.2500 | -22.840% | 204 | 114 | -23.200% |
| 2026-10-14 | 1.5000 | 1.6400 | 1.5000 | 1.6200 | -10.497% | 13 | 108 | -40.741% |
| 2026-10-13 | 2.0800 | 2.1100 | 1.8000 | 1.8100 | -12.981% | 61 | 50 | -46.961% |
| 2026-10-12 | 2.1600 | 2.1600 | 2.0800 | 2.0800 | -26.761% | 5 | 45 | -53.846% |
| 2026-10-09 | 2.8500 | 2.9400 | 2.7600 | 2.8400 | -21.547% | 45 | 2 | -66.197% |
| 2026-10-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 0.000% | 2 | 2 | -73.481% |