USO261127P00129000
USO Nov 27 2026 129.00 Put
optionOPRA
EODOct 22, 2026
0.95USD-5.941%(-0.06)51Vol512OI
USO261127P00129000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1600 | 1.1600 | 0.9500 | 0.9500 | -5.941% | 51 | 462 | 0.000% |
| 2026-10-20 | 1.3400 | 1.3400 | 1.0100 | 1.0100 | +14.773% | 51 | 416 | -5.941% |
| 2026-10-19 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | -20.000% | 92 | 331 | +7.955% |
| 2026-10-16 | 1.1100 | 1.1800 | 1.1000 | 1.1000 | -5.172% | 21 | 314 | -13.636% |
| 2026-10-15 | 1.2400 | 1.2400 | 1.1300 | 1.1600 | -21.622% | 8 | 313 | -18.103% |
| 2026-10-14 | 1.5400 | 1.5400 | 1.4500 | 1.4800 | -16.384% | 303 | 11 | -35.811% |
| 2026-10-13 | 1.9500 | 1.9500 | 1.7700 | 1.7700 | -40.000% | 7 | 6 | -46.328% |
| 2026-10-09 | 2.4900 | 2.9500 | 2.4900 | 2.9500 | +21.399% | 5 | 1 | -67.797% |
| 2026-10-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 0.000% | 1 | 1 | -60.905% |