USO261127P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.6600 | 0.9900 | 0.6600 | 0.7400 | +7.246% | 61 | 37 | 0.000% |
| 2026-10-19 | 0.6800 | 0.6900 | 0.6600 | 0.6900 | -17.857% | 19 | 25 | +7.246% |
| 2026-10-16 | 0.8000 | 0.8700 | 0.8000 | 0.8400 | -25.664% | 7 | 24 | -11.905% |
| 2026-10-14 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -12.403% | 2 | 22 | -34.513% |
| 2026-10-13 | 1.5700 | 1.5700 | 1.2100 | 1.2900 | -12.245% | 10 | 0 | -42.636% |
| 2026-10-12 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -17.416% | 2 | 0 | -49.660% |
| 2026-10-09 | 2.0700 | 2.0700 | 1.7800 | 1.7800 | 0.000% | 11 | 0 | -58.427% |