USO261127P00120000
USO Nov 27 2026 120.00 Put
optionOPRA
EODOct 21, 2026
0.56USD+1.818%(+0.01)32Vol400OI
USO261127P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5600 | 0.5600 | 0.4900 | 0.5600 | +1.818% | 32 | 427 | 0.000% |
| 2026-10-20 | 0.5100 | 0.7500 | 0.5100 | 0.5500 | +14.583% | 90 | 370 | +1.818% |
| 2026-10-19 | 0.6100 | 0.6100 | 0.4500 | 0.4800 | -20.000% | 159 | 232 | +16.667% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -17.808% | 2 | 232 | -6.667% |
| 2026-10-14 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | -2.667% | 4 | 233 | -23.288% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.7500 | 0.7500 | -11.765% | 397 | 0 | -25.333% |
| 2026-10-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -35.606% | 4 | 0 | -34.118% |
| 2026-10-09 | 1.4600 | 1.4600 | 1.2000 | 1.3200 | 0.000% | 14 | 0 | -57.576% |