USO261127P00115000
USO Nov 27 2026 115.00 Put
optionOPRA
EODOct 22, 2026
0.35USD-12.500%(-0.05)2Vol1,162OI
USO261127P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | -12.500% | 2 | 1,162 | 0.000% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 1,161 | -12.500% |
| 2026-10-20 | 0.3700 | 0.5000 | 0.3700 | 0.4100 | +24.242% | 10 | 1,157 | -14.634% |
| 2026-10-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -31.250% | 1 | 1,157 | +6.061% |
| 2026-10-16 | 0.4500 | 0.4800 | 0.3700 | 0.4800 | +4.348% | 1,153 | 5 | -27.083% |
| 2026-10-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -31.343% | 2 | 3 | -23.913% |
| 2026-10-13 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 3 | 0 | -47.761% |