USO261127P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5500 | 0.5500 | 0.3100 | 0.3100 | -6.061% | 3 | 39 | 0.000% |
| 2026-10-20 | 0.4100 | 0.4400 | 0.3300 | 0.3300 | +43.478% | 47 | 9 | -6.061% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 3 | 7 | +34.783% |
| 2026-10-16 | 0.4400 | 0.4400 | 0.2600 | 0.2600 | -50.000% | 6 | 1 | +19.231% |
| 2026-10-12 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 1 | 1 | -40.385% |