USO261127P00105000
USO Nov 27 2026 105.00 Put
optionOPRA
EODOct 21, 2026
0.20USD-42.857%(-0.15)45Vol176OI
USO261127P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | -42.857% | 45 | 151 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 30 | 151 | -42.857% |
| 2026-10-19 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -4.762% | 49 | 102 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | 0.000% | 108 | 0 | -4.762% |