USO261127P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 10 | 15 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 14 | -6.250% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 13 | -21.053% |
| 2026-10-19 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | -18.182% | 15 | 1 | -16.667% |
| 2026-10-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | -31.818% |