USO261127C00220000
USO Nov 27 2026 220.00 Call
optionOPRA
EODOct 22, 2026
1.15USD+30.682%(+0.27)15Vol69OI
USO261127C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.9300 | 1.1500 | 0.9300 | 1.1500 | +30.682% | 15 | 57 | 0.000% |
| 2026-10-21 | 0.5000 | 0.9300 | 0.5000 | 0.8800 | +10.000% | 23 | 36 | +30.682% |
| 2026-10-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 35 | +43.750% |
| 2026-10-19 | 1.0500 | 1.0500 | 0.7300 | 0.9500 | -5.941% | 14 | 33 | +21.053% |
| 2026-10-16 | 0.6900 | 1.0100 | 0.6800 | 1.0100 | +44.286% | 14 | 27 | +13.861% |
| 2026-10-15 | 0.6300 | 0.7000 | 0.6300 | 0.7000 | +20.690% | 36 | 9 | +64.286% |
| 2026-10-14 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | -3.333% | 2 | 8 | +98.276% |
| 2026-10-13 | 0.4700 | 0.6000 | 0.4700 | 0.6000 | +7.143% | 2 | 0 | +91.667% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 0.000% | 7 | 0 | +105.357% |