USO261127C00215000
USO Nov 27 2026 215.00 Call
optionOPRA
EODOct 22, 2026
1.28USD+15.315%(+0.17)3Vol115OI
USO261127C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.1200 | 1.2800 | 1.1000 | 1.2800 | +15.315% | 3 | 114 | 0.000% |
| 2026-10-21 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | +9.901% | 50 | 64 | +15.315% |
| 2026-10-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.124% | 2 | 63 | +26.733% |
| 2026-10-19 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | -22.400% | 51 | 12 | +31.959% |
| 2026-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +86.567% | 2 | 10 | +2.400% |
| 2026-10-13 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +11.667% | 9 | 10 | +91.045% |
| 2026-10-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 0 | +113.333% |