USO261127C00210000
USO Nov 27 2026 210.00 Call
optionOPRA
EODOct 20, 2026
0.96USD-27.820%(-0.37)3Vol17OI
USO261127C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1.2000 | 1.2000 | 0.9600 | 0.9600 | -27.820% | 3 | 16 | 0.000% |
| 2026-10-19 | 1.0500 | 1.3300 | 1.0500 | 1.3300 | +52.874% | 7 | 15 | -27.820% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.8700 | 0.8700 | -14.706% | 3 | 14 | +10.345% |
| 2026-10-15 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +30.769% | 2 | 12 | -5.882% |
| 2026-10-13 | 0.6800 | 0.7800 | 0.6800 | 0.7800 | 0.000% | 12 | 0 | +23.077% |