USO261127C00205000
USO Nov 27 2026 205.00 Call
optionOPRA
EODOct 21, 2026
1.15USD-13.534%(-0.18)4Vol17OI
USO261127C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.3500 | 1.3500 | 1.1500 | 1.1500 | -13.534% | 4 | 16 | 0.000% |
| 2026-10-19 | 1.2600 | 1.3300 | 1.2200 | 1.3300 | -4.317% | 4 | 13 | -13.534% |
| 2026-10-16 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +8.594% | 1 | 12 | -17.266% |
| 2026-10-15 | 1.1600 | 1.3000 | 1.1600 | 1.2800 | +34.737% | 5 | 8 | -10.156% |
| 2026-10-14 | 1.3300 | 1.3300 | 0.9300 | 0.9500 | 0.000% | 8 | 0 | +21.053% |