USO261127C00200000
USO Nov 27 2026 200.00 Call
optionOPRA
EODOct 22, 2026
2.17USD+32.317%(+0.53)147Vol384OI
USO261127C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.0700 | 2.3400 | 1.7500 | 2.1700 | +32.317% | 147 | 244 | 0.000% |
| 2026-10-21 | 1.5500 | 1.6400 | 1.3400 | 1.6400 | -1.796% | 9 | 240 | +32.317% |
| 2026-10-20 | 1.7600 | 1.8600 | 1.3300 | 1.6700 | -12.565% | 139 | 130 | +29.940% |
| 2026-10-19 | 1.6000 | 1.9100 | 1.4400 | 1.9100 | -9.906% | 84 | 63 | +13.613% |
| 2026-10-16 | 1.2900 | 2.1200 | 1.2900 | 2.1200 | +36.774% | 50 | 19 | +2.358% |
| 2026-10-15 | 1.2100 | 1.5500 | 1.2100 | 1.5500 | +31.356% | 6 | 15 | +40.000% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +5.357% | 1 | 15 | +83.898% |
| 2026-10-13 | 1.0600 | 1.1200 | 1.0600 | 1.1200 | +9.804% | 14 | 0 | +93.750% |
| 2026-10-12 | 1.0900 | 1.0900 | 1.0200 | 1.0200 | +2.000% | 4 | 0 | +112.745% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | +117.000% |