USO261127C00195000
USO Nov 27 2026 195.00 Call
optionOPRA
EODOct 21, 2026
1.99USD+2.051%(+0.04)5Vol198OI
USO261127C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9400 | 1.9900 | 1.5600 | 1.9900 | +2.051% | 5 | 198 | 0.000% |
| 2026-10-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.556% | 2 | 196 | +2.051% |
| 2026-10-19 | 1.8100 | 2.2300 | 1.8100 | 2.2300 | -3.463% | 94 | 293 | -10.762% |
| 2026-10-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +22.872% | 201 | 92 | -13.853% |
| 2026-10-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +34.286% | 91 | 2 | +5.851% |
| 2026-10-14 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -24.324% | 4 | 2 | +42.143% |
| 2026-10-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 2 | 0 | +7.568% |