USO261127C00190000
USO Nov 27 2026 190.00 Call
optionOPRA
EODOct 22, 2026
3.08USD+25.714%(+0.63)22Vol185OI
USO261127C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.0000 | 3.0800 | 2.8500 | 3.0800 | +25.714% | 22 | 185 | 0.000% |
| 2026-10-21 | 2.3000 | 2.4500 | 2.0900 | 2.4500 | 0.000% | 7 | 184 | +25.714% |
| 2026-10-20 | 2.5600 | 2.5900 | 1.9500 | 2.4500 | +1.660% | 11 | 181 | +25.714% |
| 2026-10-19 | 2.2700 | 2.9400 | 2.2600 | 2.4100 | -21.242% | 59 | 127 | +27.801% |
| 2026-10-16 | 2.1000 | 3.0600 | 1.8900 | 3.0600 | +33.043% | 9 | 125 | +0.654% |
| 2026-10-15 | 1.9100 | 2.3200 | 1.6300 | 2.3000 | +32.184% | 137 | 3 | +33.913% |
| 2026-10-14 | 1.7300 | 1.7400 | 1.7000 | 1.7400 | +4.192% | 4 | 5 | +77.011% |
| 2026-10-12 | 2.2500 | 2.2600 | 1.6600 | 1.6700 | 0.000% | 5 | 0 | +84.431% |