USO261127C00185000
USO Nov 27 2026 185.00 Call
optionOPRA
EODOct 22, 2026
3.86USD+28.667%(+0.86)11Vol212OI
USO261127C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.2400 | 3.9000 | 3.1500 | 3.8600 | +28.667% | 11 | 206 | 0.000% |
| 2026-10-21 | 2.6200 | 3.1000 | 2.4400 | 3.0000 | -6.250% | 42 | 178 | +28.667% |
| 2026-10-20 | 2.7800 | 3.2000 | 2.7800 | 3.2000 | -1.538% | 104 | 143 | +20.625% |
| 2026-10-19 | 2.9200 | 3.6100 | 2.8400 | 3.2500 | -9.722% | 20 | 131 | +18.769% |
| 2026-10-16 | 3.5300 | 3.6000 | 3.5300 | 3.6000 | +26.316% | 10 | 131 | +7.222% |
| 2026-10-15 | 2.1600 | 2.8500 | 2.1600 | 2.8500 | +29.545% | 110 | 27 | +35.439% |
| 2026-10-14 | 2.5300 | 2.5300 | 2.0700 | 2.2000 | +18.280% | 4 | 26 | +75.455% |
| 2026-10-13 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -14.286% | 6 | 0 | +107.527% |
| 2026-10-12 | 1.9900 | 2.1700 | 1.9900 | 2.1700 | +9.045% | 20 | 0 | +77.880% |
| 2026-10-09 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 0.000% | 1 | 0 | +93.970% |