USO261127C00180000
USO Nov 27 2026 180.00 Call
optionOPRA
EODOct 22, 2026
4.65USD+10.714%(+0.45)163Vol456OI
USO261127C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.9600 | 5.1500 | 3.9500 | 4.6500 | +10.714% | 163 | 362 | 0.000% |
| 2026-10-21 | 3.3500 | 4.2000 | 3.0500 | 4.2000 | +10.236% | 161 | 267 | +10.714% |
| 2026-10-20 | 3.8000 | 3.9800 | 2.7400 | 3.8100 | -3.544% | 223 | 49 | +22.047% |
| 2026-10-19 | 3.6900 | 4.3000 | 3.5000 | 3.9500 | -15.598% | 29 | 27 | +17.722% |
| 2026-10-16 | 3.4200 | 4.6800 | 3.4200 | 4.6800 | +33.714% | 4 | 25 | -0.641% |
| 2026-10-15 | 2.8400 | 3.5000 | 2.8400 | 3.5000 | +34.100% | 6 | 19 | +32.857% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | +5.242% | 4 | 17 | +78.161% |
| 2026-10-13 | 2.4900 | 2.4900 | 2.4300 | 2.4800 | 0.000% | 3 | 0 | +87.500% |
| 2026-10-12 | 2.8000 | 2.8000 | 2.4800 | 2.4800 | 0.000% | 14 | 0 | +87.500% |