USO261127C00175000
USO Nov 27 2026 175.00 Call
optionOPRA
EODOct 22, 2026
6.00USD+14.286%(+0.75)87Vol376OI
USO261127C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.6600 | 6.3500 | 5.0000 | 6.0000 | +14.286% | 87 | 297 | 0.000% |
| 2026-10-21 | 4.4300 | 5.3000 | 3.8500 | 5.2500 | +8.025% | 137 | 171 | +14.286% |
| 2026-10-20 | 5.0000 | 5.0000 | 3.6600 | 4.8600 | +1.887% | 21 | 157 | +23.457% |
| 2026-10-19 | 4.3000 | 5.3500 | 4.2800 | 4.7700 | -15.575% | 42 | 131 | +25.786% |
| 2026-10-16 | 3.7000 | 5.7500 | 3.7000 | 5.6500 | +34.204% | 145 | 15 | +6.195% |
| 2026-10-15 | 4.0900 | 4.4000 | 4.0500 | 4.2100 | +29.538% | 11 | 5 | +42.518% |
| 2026-10-14 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | +3.175% | 2 | 5 | +84.615% |
| 2026-10-13 | 3.1600 | 3.1600 | 3.1500 | 3.1500 | -3.963% | 4 | 0 | +90.476% |
| 2026-10-12 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +7.541% | 1 | 0 | +82.927% |
| 2026-10-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 0 | +96.721% |