USO261127C00170000
USO Nov 27 2026 170.00 Call
optionOPRA
EODOct 22, 2026
7.31USD+24.957%(+1.46)26Vol303OI
USO261127C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.0700 | 7.8200 | 6.2000 | 7.3100 | +24.957% | 26 | 289 | 0.000% |
| 2026-10-21 | 5.7000 | 6.6000 | 4.9500 | 5.8500 | -3.783% | 234 | 178 | +24.957% |
| 2026-10-20 | 6.3800 | 6.3800 | 4.4000 | 6.0800 | +0.997% | 71 | 198 | +20.230% |
| 2026-10-19 | 5.5000 | 7.1500 | 5.4000 | 6.0200 | -14.610% | 123 | 174 | +21.429% |
| 2026-10-16 | 5.0000 | 7.4000 | 4.7000 | 7.0500 | +28.182% | 193 | 15 | +3.688% |
| 2026-10-15 | 5.2900 | 5.6500 | 5.2200 | 5.5000 | +23.043% | 7 | 11 | +32.909% |
| 2026-10-14 | 4.2500 | 4.4700 | 4.1800 | 4.4700 | +11.471% | 3 | 9 | +63.535% |
| 2026-10-13 | 3.7000 | 4.0100 | 3.7000 | 4.0100 | +1.519% | 3 | 0 | +82.294% |
| 2026-10-12 | 4.2800 | 4.3000 | 3.9500 | 3.9500 | +32.550% | 8 | 0 | +85.063% |
| 2026-10-09 | 3.3500 | 3.5900 | 2.9800 | 2.9800 | 0.000% | 3 | 0 | +145.302% |