USO261127C00166000
USO Nov 27 2026 166.00 Call
optionOPRA
EODOct 22, 2026
8.75USD+14.379%(+1.10)647Vol479OI
USO261127C00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.7300 | 8.8500 | 7.5000 | 8.7500 | +14.379% | 647 | 25 | 0.000% |
| 2026-10-21 | 6.5500 | 7.6500 | 6.0500 | 7.6500 | +14.179% | 75 | 14 | +14.379% |
| 2026-10-20 | 7.7000 | 7.7000 | 6.7000 | 6.7000 | -1.471% | 4 | 11 | +30.597% |
| 2026-10-19 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.633% | 3 | 10 | +28.676% |
| 2026-10-16 | 5.6000 | 8.0600 | 5.6000 | 8.0600 | 0.000% | 10 | 0 | +8.561% |