USO261127C00165000
USO Nov 27 2026 165.00 Call
optionOPRA
EODOct 22, 2026
8.92USD+18.933%(+1.42)506Vol659OI
USO261127C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.1500 | 9.6000 | 7.7500 | 8.9200 | +18.933% | 506 | 194 | 0.000% |
| 2026-10-21 | 6.7500 | 8.0300 | 6.2500 | 7.5000 | +3.164% | 38 | 192 | +18.933% |
| 2026-10-20 | 8.7000 | 8.7000 | 6.1000 | 7.2700 | -5.584% | 52 | 160 | +22.696% |
| 2026-10-19 | 7.3500 | 8.5000 | 7.2000 | 7.7000 | -11.494% | 51 | 120 | +15.844% |
| 2026-10-16 | 6.2400 | 9.2000 | 6.2400 | 8.7000 | +26.453% | 12 | 116 | +2.529% |
| 2026-10-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +34.902% | 1 | 115 | +29.651% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | -3.774% | 16 | 117 | +74.902% |
| 2026-10-13 | 4.3900 | 5.3000 | 4.3900 | 5.3000 | +5.578% | 116 | 0 | +68.302% |
| 2026-10-12 | 5.1500 | 5.1500 | 5.0200 | 5.0200 | +19.524% | 2 | 0 | +77.689% |
| 2026-10-09 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | 0.000% | 5 | 0 | +112.381% |