USO261127C00164000
USO Nov 27 2026 164.00 Call
optionOPRA
EODOct 22, 2026
9.67USD+44.328%(+2.97)530Vol64OI
USO261127C00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.0000 | 9.8000 | 8.1500 | 9.6700 | +44.328% | 530 | 54 | 0.000% |
| 2026-10-21 | 7.1800 | 7.1800 | 6.7000 | 6.7000 | -14.650% | 34 | 24 | +44.328% |
| 2026-10-20 | 7.9000 | 7.9200 | 7.7700 | 7.8500 | +4.667% | 26 | 4 | +23.185% |
| 2026-10-16 | 6.4100 | 7.5000 | 6.4100 | 7.5000 | +25.000% | 10 | 1 | +28.933% |
| 2026-10-15 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 1 | 1 | +61.167% |