USO261127C00163000
USO Nov 27 2026 163.00 Call
optionOPRA
EODOct 22, 2026
10.00USD+35.135%(+2.60)210Vol116OI
USO261127C00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.1000 | 10.1000 | 9.4500 | 10.0000 | +35.135% | 210 | 12 | 0.000% |
| 2026-10-21 | 8.1000 | 8.1000 | 7.2400 | 7.4000 | -13.450% | 8 | 11 | +35.135% |
| 2026-10-20 | 9.0000 | 9.4000 | 8.5500 | 8.5500 | -5.420% | 8 | 6 | +16.959% |
| 2026-10-19 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -6.127% | 2 | 4 | +10.619% |
| 2026-10-16 | 7.7000 | 9.6300 | 7.7000 | 9.6300 | +25.882% | 4 | 2 | +3.842% |
| 2026-10-15 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | 0.000% | 2 | 2 | +30.719% |