USO261127C00162000
USO Nov 27 2026 162.00 Call
optionOPRA
EODOct 22, 2026
10.42USD+12.043%(+1.12)461Vol402OI
USO261127C00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.0000 | 10.7500 | 9.0000 | 10.4200 | +12.043% | 461 | 184 | 0.000% |
| 2026-10-21 | 8.4000 | 9.3000 | 7.3800 | 9.3000 | +6.286% | 182 | 22 | +12.043% |
| 2026-10-20 | 9.9000 | 9.9000 | 6.9400 | 8.7500 | -7.895% | 7 | 21 | +19.086% |
| 2026-10-19 | 8.1000 | 9.5000 | 8.1000 | 9.5000 | -6.863% | 4 | 20 | +9.684% |
| 2026-10-16 | 7.1000 | 10.5000 | 6.9900 | 10.2000 | +58.140% | 24 | 8 | +2.157% |
| 2026-10-14 | 6.0700 | 6.4500 | 6.0700 | 6.4500 | +6.260% | 9 | 8 | +61.550% |
| 2026-10-12 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | 0.000% | 17 | 0 | +71.664% |