USO261127C00161000
USO Nov 27 2026 161.00 Call
optionOPRA
EODOct 22, 2026
10.90USD+14.496%(+1.38)6Vol69OI
USO261127C00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.9000 | 10.9600 | 9.9000 | 10.9000 | +14.496% | 6 | 76 | 0.000% |
| 2026-10-21 | 8.4200 | 9.6500 | 7.8000 | 9.5200 | +2.476% | 62 | 53 | +14.496% |
| 2026-10-20 | 9.2000 | 9.2900 | 8.9500 | 9.2900 | -1.485% | 12 | 45 | +17.330% |
| 2026-10-19 | 8.4800 | 9.4300 | 8.4700 | 9.4300 | +11.598% | 4 | 41 | +15.589% |
| 2026-10-16 | 7.5200 | 8.5000 | 7.3700 | 8.4500 | +31.620% | 22 | 34 | +28.994% |
| 2026-10-14 | 6.4600 | 6.4600 | 6.4200 | 6.4200 | +1.102% | 8 | 37 | +69.782% |
| 2026-10-12 | 6.3500 | 6.4000 | 6.2900 | 6.3500 | +20.722% | 66 | 0 | +71.654% |
| 2026-10-09 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | 0.000% | 24 | 0 | +107.224% |