USO261127C00160000
USO Nov 27 2026 160.00 Call
optionOPRA
EODOct 22, 2026
11.32USD+20.940%(+1.96)39Vol243OI
USO261127C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.5000 | 11.6500 | 9.9900 | 11.3200 | +20.940% | 39 | 238 | 0.000% |
| 2026-10-21 | 9.2500 | 10.2200 | 8.2000 | 9.3600 | -0.952% | 60 | 211 | +20.940% |
| 2026-10-20 | 10.9000 | 10.9000 | 7.6400 | 9.4500 | -3.571% | 114 | 147 | +19.788% |
| 2026-10-19 | 9.3900 | 10.6000 | 9.3900 | 9.8000 | -16.949% | 12 | 135 | +15.510% |
| 2026-10-16 | 8.2500 | 11.8000 | 8.2500 | 11.8000 | +41.317% | 48 | 122 | -4.068% |
| 2026-10-15 | 7.1200 | 8.8500 | 7.1200 | 8.3500 | +22.794% | 60 | 82 | +35.569% |
| 2026-10-14 | 6.9500 | 7.4000 | 6.7200 | 6.8000 | +12.026% | 29 | 59 | +66.471% |
| 2026-10-13 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -8.169% | 17 | 0 | +86.491% |
| 2026-10-12 | 6.7500 | 6.7500 | 6.5200 | 6.6100 | +19.099% | 139 | 0 | +71.256% |
| 2026-10-09 | 5.4200 | 5.6600 | 5.4200 | 5.5500 | 0.000% | 55 | 0 | +103.964% |