USO261127C00159000
USO Nov 27 2026 159.00 Call
optionOPRA
EODOct 22, 2026
11.80USD+13.462%(+1.40)3Vol38OI
USO261127C00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.4000 | 11.8000 | 11.4000 | 11.8000 | +13.462% | 3 | 38 | 0.000% |
| 2026-10-21 | 9.1000 | 10.4000 | 8.9500 | 10.4000 | -5.455% | 17 | 29 | +13.462% |
| 2026-10-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +14.823% | 1 | 28 | +7.273% |
| 2026-10-19 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +16.545% | 1 | 27 | +23.173% |
| 2026-10-16 | 8.4300 | 8.4300 | 8.1700 | 8.2200 | -10.652% | 4 | 25 | +43.552% |
| 2026-10-15 | 8.6000 | 9.2000 | 8.6000 | 9.2000 | +18.710% | 22 | 45 | +28.261% |
| 2026-10-14 | 7.2100 | 7.7500 | 7.0200 | 7.7500 | +11.511% | 26 | 42 | +52.258% |
| 2026-10-12 | 6.9200 | 7.0200 | 6.8800 | 6.9500 | +21.930% | 72 | 0 | +69.784% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | 0.000% | 18 | 0 | +107.018% |