USO261127C00158000
USO Nov 27 2026 158.00 Call
optionOPRA
EODOct 22, 2026
11.17USD+2.949%(+0.32)1Vol36OI
USO261127C00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | +2.949% | 1 | 35 | 0.000% |
| 2026-10-21 | 10.0600 | 10.8500 | 10.0600 | 10.8500 | +27.647% | 3 | 33 | +2.949% |
| 2026-10-20 | 12.0000 | 12.0000 | 8.0600 | 8.5000 | -24.444% | 26 | 36 | +31.412% |
| 2026-10-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -8.685% | 1 | 36 | -0.711% |
| 2026-10-16 | 8.7500 | 12.3200 | 8.6500 | 12.3200 | +27.668% | 57 | 5 | -9.334% |
| 2026-10-15 | 8.7100 | 9.6500 | 8.7100 | 9.6500 | +31.293% | 3 | 4 | +15.751% |
| 2026-10-14 | 7.4500 | 7.4500 | 7.3300 | 7.3500 | +8.407% | 4 | 4 | +51.973% |
| 2026-10-13 | 6.8500 | 6.8500 | 6.7800 | 6.7800 | -7.123% | 2 | 0 | +64.749% |
| 2026-10-12 | 7.2500 | 7.4000 | 7.2200 | 7.3000 | 0.000% | 20 | 0 | +53.014% |